Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.310	1.310	1.310	1.309	63,475	+0.00(+0.00%)
Jun 27, 2002	1.299	1.310	1.299	1.309	29,158	-0.01(-0.51%)
Jun 26, 2002	1.315	1.315	1.304	1.315	7,850	+0.00(+0.09%)
Jun 25, 2002	1.309	1.317	1.309	1.314	17,046	+0.04(+2.97%)
Jun 21, 2002	1.282	1.282	1.276	1.276	4,485	+0.00(+0.00%)
Jun 20, 2002	1.265	1.282	1.265	1.276	131,437	+0.00(+0.00%)
Jun 19, 2002	1.292	1.292	1.276	1.276	21,756	-0.01(-0.43%)
Jun 18, 2002	1.265	1.282	1.265	1.282	6,504	+0.00(+0.00%)
Jun 17, 2002	1.276	1.282	1.276	1.282	16,149	+0.01(+0.92%)
Jun 14, 2002	1.269	1.271	1.262	1.270	5,607	+0.02(+1.59%)
Jun 12, 2002	1.282	1.282	1.239	1.250	185,268	+0.02(+1.51%)
Jun 11, 2002	1.187	1.254	1.187	1.232	808,585	+0.02(+1.38%)
Jun 10, 2002	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Jun 07, 2002	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Jun 06, 2002	1.215	1.215	1.215	1.215	2,242	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.