Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	14.94	15.48	14.73	15.46	1,434,364	+0.22(+1.44%)
Jun 14, 2024	15.06	15.61	14.81	15.24	1,300,641	-0.11(-0.72%)
Jun 13, 2024	15.24	15.49	15.04	15.35	882,871	-0.03(-0.20%)
Jun 12, 2024	16.01	16.29	15.36	15.38	823,742	+0.09(+0.59%)
Jun 11, 2024	15.30	15.39	14.95	15.29	1,427,871	-0.50(-3.17%)
Jun 10, 2024	15.69	16.00	15.53	15.79	1,305,693	-0.02(-0.13%)
Jun 07, 2024	16.07	16.34	15.60	15.81	1,446,914	-0.87(-5.22%)
Jun 06, 2024	16.89	17.18	16.60	16.68	815,247	-0.20(-1.18%)
Jun 05, 2024	16.58	16.89	16.53	16.88	811,366	+0.25(+1.50%)
Jun 04, 2024	17.50	17.50	16.45	16.63	1,465,677	-1.08(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Century Aluminum C (NQ: CENX )

Historical Prices

Sections

Services

Contact Information

Follow Us