Indicators

Century Aluminum C (NQ: CENX )

16.34 -0.16 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	16.63	16.68	16.30	16.50	965,957	-0.25(-1.49%)
Jun 24, 2024	16.52	17.18	16.49	16.75	1,194,431	+0.24(+1.45%)
Jun 21, 2024	15.75	16.51	15.64	16.51	4,559,174	+0.55(+3.45%)
Jun 20, 2024	15.52	16.42	15.49	15.96	1,507,289	+0.67(+4.38%)
Jun 18, 2024	15.34	15.75	15.23	15.29	1,004,535	-0.17(-1.10%)
Jun 17, 2024	14.94	15.48	14.73	15.46	1,434,364	+0.22(+1.44%)
Jun 14, 2024	15.06	15.61	14.81	15.24	1,300,641	-0.11(-0.72%)
Jun 13, 2024	15.24	15.49	15.04	15.35	882,871	-0.03(-0.20%)
Jun 12, 2024	16.01	16.29	15.36	15.38	823,742	+0.09(+0.59%)
Jun 11, 2024	15.30	15.39	14.95	15.29	1,427,871	-0.50(-3.17%)
Jun 10, 2024	15.69	16.00	15.53	15.79	1,305,693	-0.02(-0.13%)
Jun 07, 2024	16.07	16.34	15.60	15.81	1,446,914	-0.87(-5.22%)
Jun 06, 2024	16.89	17.18	16.60	16.68	815,247	-0.20(-1.18%)
Jun 05, 2024	16.58	16.89	16.53	16.88	811,366	+0.25(+1.50%)
Jun 04, 2024	17.50	17.50	16.45	16.63	1,465,677	-1.08(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.