Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.479 4.489 4.474 4.479 359,281 -0.01(-0.22%)
Jun 29, 2022 4.489 4.489 4.469 4.489 46,994 +0.00(+0.00%)
Jun 28, 2022 4.469 4.499 4.469 4.489 78,010 +0.01(+0.22%)
Jun 27, 2022 4.459 4.499 4.459 4.479 83,413 +0.00(+0.00%)
Jun 24, 2022 4.469 4.494 4.449 4.479 152,700 +0.02(+0.44%)
Jun 23, 2022 4.459 4.489 4.454 4.459 703,262 +0.00(+0.00%)
Jun 22, 2022 4.459 4.469 4.449 4.459 149,870 -0.01(-0.22%)
Jun 21, 2022 4.479 4.479 4.459 4.469 342,641 +0.00(+0.11%)
Jun 17, 2022 4.459 4.469 4.449 4.464 360,025 +0.00(+0.11%)
Jun 16, 2022 4.489 4.490 4.449 4.459 467,760 -0.03(-0.66%)
Jun 15, 2022 4.499 4.509 4.489 4.489 126,367 -0.02(-0.44%)
Jun 14, 2022 4.489 4.509 4.489 4.509 103,369 +0.01(+0.22%)
Jun 13, 2022 4.509 4.509 4.489 4.499 346,831 -0.02(-0.44%)
Jun 10, 2022 4.519 4.523 4.509 4.519 55,615 +0.00(+0.00%)
Jun 09, 2022 4.519 4.528 4.509 4.519 174,219 +0.00(+0.00%)
Jun 08, 2022 4.509 4.528 4.509 4.519 63,195 +0.00(+0.00%)
Jun 07, 2022 4.538 4.538 4.509 4.519 116,684 -0.02(-0.44%)
Jun 06, 2022 4.519 4.538 4.519 4.538 62,599 +0.01(+0.22%)
Jun 03, 2022 4.528 4.543 4.519 4.528 104,111 +0.00(+0.00%)
Jun 02, 2022 4.509 4.543 4.509 4.528 181,577 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.