Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.215 1.215 1.171 1.215 192,505 +0.03(+2.19%)
Jun 29, 2020 1.128 1.215 1.128 1.189 176,309 +0.07(+6.20%)
Jun 26, 2020 1.171 1.180 1.110 1.119 286,894 -0.06(-5.15%)
Jun 25, 2020 1.215 1.223 1.171 1.180 50,254 -0.03(-2.86%)
Jun 24, 2020 1.258 1.258 1.163 1.215 308,149 -0.03(-2.78%)
Jun 23, 2020 1.241 1.284 1.189 1.249 290,846 +0.01(+0.70%)
Jun 22, 2020 1.223 1.275 1.189 1.241 82,045 -0.01(-0.69%)
Jun 19, 2020 1.241 1.249 1.215 1.249 41,495 +0.02(+1.41%)
Jun 18, 2020 1.223 1.258 1.220 1.232 40,222 +0.01(+0.71%)
Jun 17, 2020 1.284 1.284 1.219 1.223 104,184 -0.05(-4.08%)
Jun 16, 2020 1.258 1.293 1.232 1.275 360,092 +0.06(+5.00%)
Jun 15, 2020 1.197 1.223 1.128 1.215 35,958 +0.02(+1.45%)
Jun 12, 2020 1.180 1.215 1.171 1.197 178,891 +0.00(+0.00%)
Jun 11, 2020 1.215 1.223 1.171 1.197 352,062 -0.03(-2.82%)
Jun 10, 2020 1.197 1.258 1.171 1.232 113,145 +0.02(+1.43%)
Jun 09, 2020 1.241 1.258 1.189 1.215 154,630 -0.02(-1.41%)
Jun 08, 2020 1.215 1.232 1.189 1.232 151,705 +0.03(+2.90%)
Jun 05, 2020 1.215 1.258 1.171 1.197 700,235 -0.02(-1.43%)
Jun 04, 2020 1.223 1.223 1.189 1.215 264,836 +0.01(+0.72%)
Jun 03, 2020 1.232 1.232 1.189 1.206 89,120 -0.01(-0.71%)
Jun 02, 2020 1.206 1.232 1.163 1.215 87,428 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.