Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8864	0.8940	0.8788	0.8864	107,049	+0.01(+0.87%)
Jun 27, 2019	0.8635	0.8788	0.8595	0.8788	74,239	+0.02(+2.68%)
Jun 26, 2019	0.8711	0.8864	0.8482	0.8558	122,667	-0.02(-1.75%)
Jun 25, 2019	0.8711	0.8788	0.8482	0.8711	88,476	+0.01(+1.47%)
Jun 24, 2019	0.8635	0.8788	0.8405	0.8585	81,975	+0.00(+0.30%)
Jun 21, 2019	0.8405	0.8788	0.8405	0.8559	117,911	+0.02(+1.83%)
Jun 20, 2019	0.8329	0.8558	0.8233	0.8405	135,102	+0.01(+0.92%)
Jun 19, 2019	0.8176	0.8405	0.8176	0.8329	83,740	+0.02(+1.87%)
Jun 18, 2019	0.8253	0.8405	0.8100	0.8176	94,360	+0.00(+0.00%)
Jun 17, 2019	0.8023	0.8378	0.8023	0.8176	94,238	-0.01(-0.93%)
Jun 14, 2019	0.8176	0.8482	0.8023	0.8253	133,353	+0.01(+0.93%)
Jun 13, 2019	0.8253	0.8329	0.7948	0.8176	207,957	-0.01(-0.93%)
Jun 12, 2019	0.8329	0.8329	0.8176	0.8253	50,454	-0.02(-1.81%)
Jun 11, 2019	0.8482	0.8558	0.8023	0.8405	272,859	-0.02(-1.79%)
Jun 10, 2019	0.8635	0.8635	0.8329	0.8558	135,082	+0.01(+0.75%)
Jun 07, 2019	0.8405	0.8711	0.8405	0.8495	120,921	+0.00(+0.15%)
Jun 06, 2019	0.8864	0.8864	0.8253	0.8482	181,760	-0.04(-4.31%)
Jun 05, 2019	0.8253	0.8864	0.8253	0.8864	187,891	+0.06(+7.41%)
Jun 04, 2019	0.8100	0.8253	0.7718	0.8253	147,004	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.