Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.053 3.066 2.959 2.959 35,575 -0.08(-2.49%)
Jun 28, 2012 2.995 3.044 2.928 3.035 6,285 +0.03(+1.04%)
Jun 27, 2012 2.990 3.048 2.939 3.004 9,715 -0.04(-1.46%)
Jun 26, 2012 2.933 3.066 2.933 3.048 32,208 +0.08(+2.85%)
Jun 25, 2012 2.981 3.044 2.888 2.964 31,562 +0.01(+0.45%)
Jun 22, 2012 2.986 3.088 2.937 2.950 35,903 -0.05(-1.78%)
Jun 21, 2012 3.106 3.155 2.999 3.004 26,084 -0.09(-3.01%)
Jun 20, 2012 3.141 3.155 3.093 3.097 104,263 -0.01(-0.43%)
Jun 19, 2012 3.048 3.110 3.026 3.110 28,906 +0.03(+0.86%)
Jun 18, 2012 2.990 3.110 2.933 3.084 85,747 +0.13(+4.36%)
Jun 15, 2012 2.937 2.955 2.933 2.955 7,426 +0.02(+0.76%)
Jun 14, 2012 2.999 2.999 2.933 2.933 29,370 -0.07(-2.22%)
Jun 13, 2012 2.999 3.061 2.999 2.999 20,863 -0.00(-0.15%)
Jun 12, 2012 3.030 3.061 3.004 3.004 16,474 +0.00(+0.00%)
Jun 11, 2012 3.097 3.097 2.999 3.004 65,492 -0.08(-2.73%)
Jun 08, 2012 3.048 3.088 3.005 3.088 39,160 +0.05(+1.68%)
Jun 07, 2012 3.075 3.075 3.004 3.037 16,539 -0.03(-0.94%)
Jun 06, 2012 2.977 3.066 2.977 3.066 32,597 +0.11(+3.60%)
Jun 05, 2012 2.928 3.066 2.928 2.959 42,086 -0.00(-0.15%)
Jun 04, 2012 3.030 3.030 2.955 2.964 15,126 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.