Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

13.00 +0.40 (+3.17%)
Official Closing Price Updated: 4:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.200 0 +0.00(+0.00%)
Jun 29, 2023 5.160 5.250 5.150 5.200 108,657 +0.00(+0.00%)
Jun 28, 2023 5.200 5.240 5.150 5.200 76,691 -0.01(-0.19%)
Jun 27, 2023 5.200 5.270 5.190 5.210 244,713 +0.00(+0.00%)
Jun 26, 2023 5.300 5.320 5.200 5.210 45,863 +0.01(+0.19%)
Jun 23, 2023 5.380 5.420 5.200 5.200 141,806 -0.16(-2.99%)
Jun 22, 2023 5.300 5.430 5.270 5.360 87,123 -0.02(-0.37%)
Jun 21, 2023 5.270 5.520 5.230 5.380 201,014 +0.11(+2.09%)
Jun 20, 2023 5.320 5.400 5.230 5.270 126,099 -0.04(-0.75%)
Jun 19, 2023 5.250 5.350 5.250 5.310 5,473 +0.03(+0.57%)
Jun 16, 2023 5.350 5.570 5.260 5.280 216,956 -0.05(-0.94%)
Jun 15, 2023 5.460 5.480 5.290 5.330 164,328 -0.16(-2.91%)
Jun 14, 2023 5.300 5.490 5.280 5.490 144,553 +0.19(+3.58%)
Jun 13, 2023 5.300 5.440 5.280 5.300 138,948 -0.02(-0.38%)
Jun 12, 2023 5.410 5.430 5.310 5.320 102,884 -0.03(-0.56%)
Jun 09, 2023 5.460 5.510 5.280 5.350 157,300 -0.11(-2.01%)
Jun 08, 2023 5.510 5.580 5.370 5.460 381,346 -0.02(-0.36%)
Jun 07, 2023 5.380 5.760 5.330 5.480 390,359 +0.11(+2.05%)
Jun 06, 2023 5.400 5.450 5.260 5.370 163,256 -0.02(-0.37%)
Jun 05, 2023 5.320 5.400 5.200 5.390 93,263 +0.19(+3.65%)
Jun 02, 2023 5.520 5.610 5.110 5.200 480,170 -0.32(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.