Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2021 1.300 1.330 1.280 1.330 25,999 +0.05(+3.91%)
Jun 28, 2021 1.300 1.300 1.280 1.280 3,500 -0.02(-1.54%)
Jun 25, 2021 1.320 1.320 1.290 1.300 38,700 -0.03(-2.26%)
Jun 24, 2021 1.320 1.330 1.320 1.330 2,900 +0.01(+0.76%)
Jun 23, 2021 1.320 1.320 1.320 1.320 1,347 +0.02(+1.54%)
Jun 22, 2021 1.350 1.360 1.300 1.300 30,168 +0.00(+0.00%)
Jun 21, 2021 1.310 1.350 1.300 1.300 29,708 -0.04(-2.99%)
Jun 18, 2021 1.350 1.350 1.340 1.340 25,100 -0.01(-0.74%)
Jun 17, 2021 1.360 1.370 1.350 1.350 21,221 -0.01(-0.74%)
Jun 16, 2021 1.340 1.360 1.340 1.360 148,683 +0.01(+0.74%)
Jun 15, 2021 1.350 1.350 1.350 1.350 100,000 +0.00(+0.00%)
Jun 14, 2021 1.350 1.350 1.350 1.350 3,500 -0.01(-0.74%)
Jun 11, 2021 1.360 1.370 1.350 1.360 6,550 +0.00(+0.00%)
Jun 10, 2021 1.370 1.370 1.360 1.360 4,400 -0.01(-0.73%)
Jun 09, 2021 1.370 1.370 1.370 1.370 2,000 +0.02(+1.48%)
Jun 08, 2021 1.350 1.350 1.350 1.350 1,597 -0.01(-0.74%)
Jun 07, 2021 1.380 1.380 1.360 1.360 12,520 -0.01(-0.73%)
Jun 04, 2021 1.420 1.420 1.370 1.370 79,700 -0.03(-2.14%)
Jun 03, 2021 1.380 1.420 1.370 1.400 49,385 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.