Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2007 0.5200 0.5500 0.5200 0.5500 30,000 +0.01(+1.85%)
Jun 26, 2007 0.5500 0.5500 0.5400 0.5400 39,000 -0.08(-12.90%)
Jun 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2007 0.5700 0.6200 0.5700 0.6200 1,533 +0.00(+0.00%)
Jun 21, 2007 0.6200 0.6200 0.5700 0.6200 2,000 +0.05(+8.77%)
Jun 20, 2007 0.5600 0.5700 0.5400 0.5700 108,433 +0.01(+1.79%)
Jun 19, 2007 0.6100 0.6200 0.5600 0.5600 28,000 -0.06(-9.68%)
Jun 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2007 0.6200 0.6200 0.6200 0.6200 20,000 +0.04(+6.90%)
Jun 11, 2007 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Jun 08, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.00(+0.00%)
Jun 07, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.03(-4.92%)
Jun 06, 2007 0.5900 0.6100 0.5900 0.6100 38,000 +0.02(+3.39%)
Jun 05, 2007 0.5800 0.5900 0.5800 0.5900 215,500 +0.01(+1.72%)
Jun 04, 2007 0.5900 0.5900 0.5800 0.5800 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.