Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 435,392 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 296,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0600 628,650 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 346,127 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0650 85,500 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 61,420 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 14,400 -0.00(-6.67%)
Jun 17, 2021 0.0650 0.0750 0.0650 0.0750 544,369 +0.01(+15.38%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 41,750 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0700 90,645 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0700 382,496 -0.00(-6.67%)
Jun 11, 2021 0.0800 0.0850 0.0750 0.0750 2,190,599 -0.01(-11.76%)
Jun 10, 2021 0.0850 0.0850 0.0800 0.0850 766,206 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0800 0.0850 1,118,734 -0.01(-15.00%)
Jun 08, 2021 0.0950 0.1050 0.0850 0.1000 1,802,305 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.1100 0.0850 0.1000 2,716,186 +0.01(+17.65%)
Jun 04, 2021 0.0750 0.0950 0.0750 0.0850 2,754,185 +0.01(+13.33%)
Jun 03, 2021 7.000 0.0750 0.0700 0.0750 130,810,000 +0.00(+7.14%)
Jun 02, 2021 0.0600 0.0700 0.0600 0.0700 1,119,876 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.