Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 270,006 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0400 93,248 +0.00(+14.29%)
Jun 22, 2020 0.0450 0.0450 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0350 91,000 -0.01(-22.22%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 21,433 +0.00(+12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 121,500 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0350 0.0400 158,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 90,296 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 134,750 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 340,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.