Indicators

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 25, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 22, 2018	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 18, 2018	0.0300	0.0350	0.0300	0.0350	7,000	+0.01(+16.67%)
Jun 15, 2018	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Jun 14, 2018	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+20.00%)
Jun 13, 2018	0.0300	0.0300	0.0250	0.0250	81,000	-0.00(-16.67%)
Jun 12, 2018	0.0300	0.0300	0.0300	0.0300	107,000	-0.01(-14.29%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 08, 2018	0.0300	0.0300	0.0300	0.0300	306,666	+0.00(+0.00%)
Jun 07, 2018	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.