Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.640	1.640	1.640	0	+0.06(+3.80%)
Jun 27, 2014	1.530	1.600	1.530	1.580	130,410	+0.05(+3.27%)
Jun 26, 2014	1.540	1.550	1.510	1.530	54,360	-0.01(-0.65%)
Jun 25, 2014	1.540	1.560	1.540	1.540	198,886	-0.03(-1.91%)
Jun 24, 2014	1.620	1.620	1.520	1.570	381,331	-0.05(-3.09%)
Jun 23, 2014	1.640	1.650	1.620	1.620	49,229	-0.03(-1.82%)
Jun 20, 2014	1.650	1.660	1.600	1.650	139,702	-0.01(-0.60%)
Jun 19, 2014	1.680	1.680	1.650	1.660	56,366	-0.01(-0.60%)
Jun 18, 2014	1.670	1.700	1.640	1.670	121,273	-0.03(-1.76%)
Jun 17, 2014	1.670	1.720	1.640	1.700	140,793	+0.08(+4.94%)
Jun 16, 2014	1.700	1.730	1.620	1.620	161,930	-0.10(-5.81%)
Jun 13, 2014	1.690	1.720	1.680	1.720	162,556	+0.00(+0.00%)
Jun 12, 2014	1.680	1.730	1.620	1.720	314,607	+0.05(+2.99%)
Jun 11, 2014	1.620	1.670	1.540	1.670	314,931	+0.05(+3.09%)
Jun 10, 2014	1.650	1.650	1.580	1.620	363,123	-0.11(-6.36%)
Jun 06, 2014	1.840	1.840	1.680	1.730	661,063	-0.12(-6.49%)
Jun 05, 2014	1.860	1.900	1.850	1.850	41,391	+0.00(+0.00%)
Jun 04, 2014	1.840	1.900	1.840	1.850	60,550	+0.00(+0.00%)
Jun 03, 2014	1.870	1.880	1.850	1.850	91,345	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.