Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.68 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	29.55	30.08	29.32	29.68	84,386	+0.19(+0.64%)
Jun 19, 2024	29.80	29.80	29.30	29.49	33,294	-0.50(-1.67%)
Jun 18, 2024	30.43	30.44	29.62	29.99	69,625	-0.37(-1.22%)
Jun 17, 2024	30.17	30.51	29.94	30.36	92,150	-0.10(-0.33%)
Jun 14, 2024	31.17	31.17	30.20	30.46	115,436	-0.72(-2.31%)
Jun 13, 2024	30.71	31.37	30.59	31.18	101,226	+0.42(+1.37%)
Jun 12, 2024	30.97	31.42	30.25	30.76	151,533	+0.22(+0.72%)
Jun 11, 2024	29.70	30.70	29.70	30.54	208,317	+1.36(+4.66%)
Jun 10, 2024	29.21	29.58	29.04	29.18	44,636	+0.17(+0.59%)
Jun 07, 2024	28.79	29.22	28.79	29.01	36,093	+0.08(+0.28%)
Jun 06, 2024	29.01	29.39	28.50	28.93	59,257	+0.00(+0.00%)
Jun 05, 2024	29.01	29.68	28.54	28.93	98,028	-0.04(-0.14%)
Jun 04, 2024	27.58	29.05	27.42	28.97	107,320	+1.47(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.