Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.49 -0.50 (-1.67%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 30.43 30.44 29.62 29.99 69,625 -0.37(-1.22%)
Jun 17, 2024 30.17 30.51 29.94 30.36 92,150 -0.10(-0.33%)
Jun 14, 2024 31.17 31.17 30.20 30.46 115,436 -0.72(-2.31%)
Jun 13, 2024 30.71 31.37 30.59 31.18 101,226 +0.42(+1.37%)
Jun 12, 2024 30.97 31.42 30.25 30.76 151,533 +0.22(+0.72%)
Jun 11, 2024 29.70 30.70 29.70 30.54 208,317 +1.36(+4.66%)
Jun 10, 2024 29.21 29.58 29.04 29.18 44,636 +0.17(+0.59%)
Jun 07, 2024 28.79 29.22 28.79 29.01 36,093 +0.08(+0.28%)
Jun 06, 2024 29.01 29.39 28.50 28.93 59,257 +0.00(+0.00%)
Jun 05, 2024 29.01 29.68 28.54 28.93 98,028 -0.04(-0.14%)
Jun 04, 2024 27.58 29.05 27.42 28.97 107,320 +1.47(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.