Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 44.46 44.46 44.46 0 -0.24(-0.54%)
Jun 28, 2012 44.37 44.70 44.11 44.70 233,066 +0.09(+0.20%)
Jun 27, 2012 44.63 44.67 43.60 44.61 253,335 -0.09(-0.20%)
Jun 26, 2012 43.51 44.70 43.51 44.70 319,438 +1.15(+2.64%)
Jun 25, 2012 44.35 44.84 43.34 43.55 468,372 -0.92(-2.07%)
Jun 22, 2012 44.99 45.05 44.10 44.47 413,206 -0.36(-0.80%)
Jun 21, 2012 45.15 45.75 44.80 44.83 750,709 -0.42(-0.93%)
Jun 20, 2012 44.04 45.61 44.00 45.25 935,842 +2.24(+5.21%)
Jun 19, 2012 41.70 43.38 41.37 43.01 509,253 +1.31(+3.14%)
Jun 18, 2012 40.69 41.70 40.50 41.70 141,117 +1.07(+2.63%)
Jun 15, 2012 40.72 41.36 40.63 40.63 200,175 -0.47(-1.14%)
Jun 14, 2012 41.62 41.62 40.51 41.10 291,920 -0.76(-1.82%)
Jun 13, 2012 41.07 41.97 41.07 41.86 220,312 +0.70(+1.70%)
Jun 12, 2012 41.15 41.31 40.63 41.16 183,884 +0.01(+0.02%)
Jun 11, 2012 41.46 41.88 40.52 41.15 247,816 -0.54(-1.30%)
Jun 08, 2012 41.65 42.60 41.34 41.69 287,959 +0.26(+0.63%)
Jun 07, 2012 41.16 41.70 40.75 41.43 319,717 -0.08(-0.19%)
Jun 06, 2012 42.48 42.79 41.14 41.51 554,666 -0.88(-2.08%)
Jun 05, 2012 40.10 42.41 39.64 42.39 760,709 +2.37(+5.92%)
Jun 04, 2012 40.43 40.49 39.28 40.02 292,523 -0.78(-1.91%)
Jun 02, 2012 40.99 41.00 40.38 40.80 282,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.