Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.200	3.200	3.200	0	+0.27(+9.22%)
Jun 27, 2019	2.830	2.930	2.830	2.930	700	+0.16(+5.78%)
Jun 26, 2019	2.560	2.770	2.430	2.770	84,372	+0.19(+7.36%)
Jun 25, 2019	2.740	2.780	2.560	2.580	2,900	-0.20(-7.19%)
Jun 24, 2019	2.780	2.780	2.740	2.780	400	-0.01(-0.36%)
Jun 21, 2019	2.810	2.820	2.700	2.790	9,500	-0.04(-1.41%)
Jun 20, 2019	2.820	2.850	2.740	2.830	7,408	-0.01(-0.35%)
Jun 19, 2019	2.770	2.840	2.770	2.840	3,000	+0.11(+4.03%)
Jun 18, 2019	2.800	2.850	2.730	2.730	900	-0.15(-5.21%)
Jun 17, 2019	2.830	2.880	2.830	2.880	31,152	-0.01(-0.35%)
Jun 14, 2019	2.910	2.940	2.850	2.890	352,800	-0.02(-0.69%)
Jun 13, 2019	2.930	2.970	2.900	2.910	3,100	-0.02(-0.68%)
Jun 11, 2019		2.930	2.930	2.930	0	-0.17(-5.48%)
Jun 10, 2019	2.900	3.120	2.900	3.100	10,191	+0.25(+8.77%)
Jun 07, 2019	2.930	2.990	2.810	2.850	5,700	-0.11(-3.72%)
Jun 05, 2019		2.960	2.960	2.960	0	-0.14(-4.52%)
Jun 04, 2019	3.110	3.150	3.100	3.100	2,200	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.