Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.360	4.360	4.360	0	-0.06(-1.36%)
Jun 28, 2018	4.420	4.420	4.420	4.420	100	+0.02(+0.45%)
Jun 27, 2018	4.400	4.440	4.390	4.400	14,404	+0.01(+0.23%)
Jun 26, 2018	4.440	4.460	4.360	4.390	6,250	-0.11(-2.44%)
Jun 22, 2018		4.500	4.500	4.500	0	-0.06(-1.32%)
Jun 21, 2018		4.620	4.510	4.560	19,328	-0.03(-0.65%)
Jun 20, 2018	4.580	4.640	4.550	4.590	40,500	-0.01(-0.22%)
Jun 19, 2018	4.690	4.690	4.600	4.600	2,400	-0.04(-0.86%)
Jun 18, 2018	4.660	4.800	4.640	4.640	12,500	+0.00(+0.00%)
Jun 15, 2018	4.650	4.650	4.640	4.640	700	+0.00(+0.00%)
Jun 14, 2018	4.460	4.670	4.460	4.640	17,961	+0.20(+4.50%)
Jun 13, 2018	4.440	4.450	4.420	4.440	11,200	+0.01(+0.23%)
Jun 12, 2018	4.410	4.430	4.410	4.430	53,847	+0.02(+0.45%)
Jun 11, 2018	4.420	4.440	4.410	4.410	3,307	-0.04(-0.90%)
Jun 08, 2018	4.450	4.450	4.440	4.450	400	-0.01(-0.22%)
Jun 07, 2018	4.480	4.490	4.460	4.460	3,900	-0.04(-0.89%)
Jun 06, 2018	4.490	4.530	4.490	4.500	20,800	+0.04(+0.90%)
Jun 05, 2018	4.400	4.460	4.400	4.460	29,500	+0.07(+1.59%)
Jun 04, 2018	4.390	4.400	4.390	4.390	5,500	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.