Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		8.500	8.500	8.500	0	+0.09(+1.07%)
Jun 28, 2017	8.510	8.510	8.410	8.410	1,300	-0.22(-2.55%)
Jun 27, 2017	8.700	8.700	8.630	8.630	3,000	-0.12(-1.37%)
Jun 26, 2017	8.940	8.940	8.685	8.750	9,600	-0.32(-3.53%)
Jun 23, 2017	9.080	9.080	9.070	9.070	200	+0.13(+1.45%)
Jun 21, 2017		8.940	8.940	8.940	0	-0.21(-2.30%)
Jun 20, 2017	9.150	9.150	9.150	9.150	2,850	+0.34(+3.86%)
Jun 19, 2017	9.120	9.120	8.810	8.810	3,200	+0.00(+0.00%)
Jun 16, 2017	8.970	8.970	8.810	8.810	2,200	-0.21(-2.33%)
Jun 15, 2017	9.150	9.190	9.020	9.020	1,200	-0.23(-2.49%)
Jun 14, 2017	9.250	9.400	9.250	9.250	1,000	-0.10(-1.07%)
Jun 13, 2017	9.410	9.410	9.350	9.350	10,735	+0.00(+0.00%)
Jun 12, 2017	9.410	9.410	9.350	9.350	5,600	+0.00(+0.00%)
Jun 09, 2017	9.350	9.420	9.250	9.350	17,000	+0.00(+0.00%)
Jun 08, 2017	9.400	9.490	9.250	9.350	5,000	-0.05(-0.53%)
Jun 07, 2017	9.400	9.400	9.400	9.400	600	+0.00(+0.00%)
Jun 06, 2017	9.400	9.500	9.400	9.400	1,600	-0.10(-1.05%)
Jun 05, 2017	9.450	9.500	9.450	9.500	1,100	+0.05(+0.53%)
Jun 02, 2017	9.500	9.500	9.450	9.450	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.