Indicators

Lundin Mining Corporation (TSX: LUN )

15.57 +0.15 (+0.97%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		7.210	7.210	7.210	0	+0.15(+2.12%)
Jun 27, 2019	7.190	7.250	7.020	7.060	1,941,015	-0.12(-1.67%)
Jun 26, 2019	7.150	7.240	7.120	7.180	2,092,722	+0.05(+0.70%)
Jun 25, 2019	7.190	7.250	7.090	7.130	2,870,748	+0.05(+0.71%)
Jun 24, 2019	6.930	7.100	6.920	7.080	1,454,996	+0.17(+2.46%)
Jun 21, 2019	6.910	6.930	6.770	6.910	2,177,281	-0.01(-0.14%)
Jun 20, 2019	7.100	7.230	6.880	6.920	3,544,119	+0.03(+0.44%)
Jun 19, 2019	6.920	6.920	6.740	6.890	1,579,485	-0.03(-0.43%)
Jun 18, 2019	6.870	7.050	6.840	6.920	1,901,855	+0.16(+2.37%)
Jun 17, 2019	6.710	6.820	6.520	6.760	2,461,509	+0.03(+0.45%)
Jun 14, 2019	6.650	6.730	6.580	6.730	1,152,833	+0.03(+0.45%)
Jun 13, 2019	6.600	6.820	6.550	6.700	2,117,028	+0.17(+2.60%)
Jun 12, 2019	6.630	6.630	6.500	6.530	1,919,087	-0.10(-1.51%)
Jun 11, 2019	6.530	6.660	6.530	6.630	1,778,855	+0.25(+3.92%)
Jun 10, 2019	6.380	6.480	6.360	6.380	1,268,937	+0.07(+1.11%)
Jun 07, 2019	6.250	6.370	6.230	6.310	1,363,735	-0.02(-0.32%)
Jun 06, 2019	6.200	6.410	6.180	6.330	1,440,155	+0.13(+2.10%)
Jun 05, 2019	6.440	6.440	6.140	6.200	2,140,234	-0.20(-3.13%)
Jun 04, 2019	6.290	6.430	6.230	6.400	1,706,607	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.