Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.810 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.050 0 -0.04(-1.29%)
Jun 29, 2023 3.070 3.180 3.070 3.090 13,011 +0.01(+0.32%)
Jun 28, 2023 3.190 3.190 3.070 3.080 9,200 -0.08(-2.53%)
Jun 27, 2023 3.150 3.180 3.050 3.160 14,100 -0.07(-2.17%)
Jun 26, 2023 3.220 3.240 3.110 3.230 6,800 -0.01(-0.31%)
Jun 23, 2023 3.400 3.410 3.220 3.240 16,700 -0.19(-5.54%)
Jun 22, 2023 3.480 3.490 3.380 3.430 33,500 -0.06(-1.72%)
Jun 21, 2023 3.460 3.540 3.430 3.490 11,690 +0.02(+0.58%)
Jun 20, 2023 3.400 3.500 3.250 3.470 102,200 +0.05(+1.46%)
Jun 19, 2023 3.250 3.420 3.210 3.420 22,543 +0.17(+5.23%)
Jun 16, 2023 3.030 3.280 3.010 3.250 20,300 +0.22(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.