Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.660 +0.160 (+3.56%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.900 3.900 3.900 0 +0.05(+1.30%)
Jun 28, 2012 3.970 3.970 3.840 3.850 21,249 -0.12(-3.02%)
Jun 27, 2012 4.000 4.020 3.960 3.970 55,300 -0.03(-0.75%)
Jun 26, 2012 4.020 4.020 3.990 4.000 49,600 -0.02(-0.50%)
Jun 25, 2012 4.080 4.090 4.020 4.020 10,837 -0.01(-0.25%)
Jun 22, 2012 4.050 4.050 4.030 4.030 25,500 +0.01(+0.25%)
Jun 21, 2012 4.210 4.210 4.020 4.020 26,480 -0.25(-5.85%)
Jun 20, 2012 4.270 4.270 4.270 4.270 2,000 -0.12(-2.73%)
Jun 19, 2012 4.390 4.390 4.390 0 +0.00(+0.00%)
Jun 18, 2012 4.140 4.390 4.120 4.390 1,909 +0.28(+6.81%)
Jun 15, 2012 4.130 4.250 4.110 4.110 2,809 -0.05(-1.20%)
Jun 14, 2012 4.170 4.250 4.070 4.160 26,841 -0.18(-4.15%)
Jun 13, 2012 4.300 4.360 4.300 4.340 2,200 -0.02(-0.46%)
Jun 12, 2012 4.350 4.360 4.210 4.360 15,300 +0.00(+0.00%)
Jun 11, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Jun 08, 2012 4.390 4.400 4.310 4.360 2,500 +0.06(+1.40%)
Jun 07, 2012 4.350 4.420 4.260 4.300 11,050 +0.00(+0.00%)
Jun 06, 2012 4.230 4.780 4.230 4.300 121,475 +0.04(+0.94%)
Jun 05, 2012 4.430 4.430 4.140 4.260 50,464 -0.03(-0.70%)
Jun 04, 2012 4.070 4.380 4.070 4.290 600 +0.19(+4.63%)
Jun 02, 2012 4.120 4.120 4.050 4.100 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.