Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.080	1.080	1.080	0	+0.03(+2.86%)
Jun 27, 2019	1.050	1.060	1.030	1.050	521,381	-0.01(-0.94%)
Jun 26, 2019	1.020	1.060	1.000	1.060	925,437	+0.03(+2.91%)
Jun 25, 2019	1.080	1.110	1.030	1.030	715,351	-0.05(-4.63%)
Jun 24, 2019	1.090	1.100	1.050	1.080	750,832	+0.00(+0.00%)
Jun 21, 2019	1.090	1.090	1.050	1.080	1,309,924	-0.01(-0.92%)
Jun 20, 2019	1.090	1.130	1.090	1.090	1,002,192	+0.04(+3.81%)
Jun 19, 2019	1.010	1.060	1.010	1.050	508,210	+0.02(+1.94%)
Jun 18, 2019	1.020	1.040	1.010	1.030	917,527	+0.03(+3.00%)
Jun 17, 2019	1.020	1.020	0.9800	1.000	563,923	-0.01(-0.99%)
Jun 14, 2019	1.060	1.070	0.9900	1.010	789,460	-0.03(-2.88%)
Jun 13, 2019	1.060	1.080	1.030	1.040	2,070,540	-0.02(-1.89%)
Jun 12, 2019	1.060	1.080	1.050	1.060	1,257,155	+0.01(+0.95%)
Jun 11, 2019	1.040	1.050	1.000	1.050	701,928	+0.01(+0.96%)
Jun 10, 2019	1.020	1.050	1.000	1.040	1,533,070	+0.01(+0.97%)
Jun 07, 2019	1.030	1.040	1.030	1.030	158,950	+0.00(+0.00%)
Jun 06, 2019	1.030	1.030	1.020	1.030	376,740	+0.01(+0.98%)
Jun 05, 2019	1.060	1.070	0.9800	1.020	1,576,593	-0.02(-1.92%)
Jun 04, 2019	1.020	1.050	1.020	1.040	677,692	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.