Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.451 8.469 8.364 8.415 207,087 +0.02(+0.26%)
Jun 28, 2012 8.357 8.433 8.244 8.393 185,029 -0.00(-0.04%)
Jun 27, 2012 8.324 8.422 8.291 8.396 134,086 +0.11(+1.35%)
Jun 26, 2012 8.263 8.339 8.183 8.284 70,781 +0.04(+0.53%)
Jun 25, 2012 8.234 8.270 8.161 8.241 55,786 -0.07(-0.78%)
Jun 22, 2012 8.335 8.360 8.277 8.306 184,755 +0.05(+0.61%)
Jun 21, 2012 8.375 8.404 8.190 8.255 133,873 -0.15(-1.77%)
Jun 20, 2012 8.458 8.469 8.367 8.404 89,797 -0.02(-0.26%)
Jun 19, 2012 8.407 8.476 8.353 8.425 175,820 +0.03(+0.30%)
Jun 18, 2012 8.451 8.480 8.396 8.400 111,744 -0.10(-1.19%)
Jun 15, 2012 8.465 8.567 8.465 8.501 242,117 +0.01(+0.17%)
Jun 14, 2012 8.353 8.505 8.353 8.487 106,856 +0.12(+1.43%)
Jun 13, 2012 8.393 8.519 8.313 8.367 98,299 -0.03(-0.34%)
Jun 12, 2012 8.386 8.443 8.296 8.396 115,291 +0.05(+0.65%)
Jun 11, 2012 8.450 8.450 8.339 8.343 158,660 -0.05(-0.64%)
Jun 08, 2012 8.318 8.454 8.278 8.396 403,623 +0.03(+0.39%)
Jun 07, 2012 8.396 8.450 8.353 8.364 172,218 -0.01(-0.17%)
Jun 06, 2012 8.343 8.434 8.343 8.379 254,605 +0.09(+1.04%)
Jun 05, 2012 8.339 8.461 8.292 8.292 226,725 -0.09(-1.11%)
Jun 04, 2012 8.310 8.432 8.267 8.386 143,647 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.