Indicators

Simmons First Natl (NQ: SFNC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.879	8.990	8.844	8.973	97,129	+0.13(+1.50%)
Jun 29, 2011	8.847	8.903	8.763	8.840	60,190	+0.04(+0.48%)
Jun 28, 2011	8.704	8.798	8.704	8.798	72,664	+0.10(+1.13%)
Jun 27, 2011	8.564	8.784	8.564	8.700	64,817	+0.17(+1.97%)
Jun 24, 2011	8.718	8.718	8.522	8.532	327,815	-0.16(-1.81%)
Jun 23, 2011	8.581	8.697	8.515	8.690	39,635	+0.04(+0.44%)
Jun 22, 2011	8.886	8.910	8.637	8.651	52,970	-0.28(-3.09%)
Jun 21, 2011	8.921	8.938	8.718	8.928	97,521	+0.06(+0.67%)
Jun 20, 2011	8.844	8.931	8.760	8.868	52,984	+0.06(+0.63%)
Jun 17, 2011	8.784	8.945	8.697	8.812	169,980	+0.09(+1.00%)
Jun 16, 2011	8.501	8.767	8.501	8.725	78,604	+0.23(+2.76%)
Jun 15, 2011	8.518	8.557	8.441	8.490	58,952	-0.11(-1.30%)
Jun 14, 2011	8.616	8.616	8.515	8.602	103,020	+0.07(+0.86%)
Jun 13, 2011	8.529	8.592	8.483	8.529	72,673	+0.07(+0.83%)
Jun 10, 2011	8.573	8.587	8.431	8.459	71,950	-0.17(-1.97%)
Jun 09, 2011	8.622	8.684	8.521	8.629	77,005	+0.05(+0.57%)
Jun 08, 2011	8.539	8.625	8.535	8.580	91,992	+0.00(+0.00%)
Jun 07, 2011	8.716	8.716	8.553	8.580	62,257	-0.10(-1.16%)
Jun 06, 2011	8.678	8.792	8.639	8.681	99,950	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.