Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.629 9.636 9.214 9.247 86,303 -0.26(-2.75%)
Jun 28, 2007 9.566 9.649 9.401 9.509 66,208 -0.04(-0.39%)
Jun 27, 2007 9.043 9.643 8.999 9.546 48,456 +0.40(+4.32%)
Jun 26, 2007 9.224 9.267 8.993 9.150 86,538 -0.05(-0.55%)
Jun 25, 2007 9.281 9.540 9.066 9.200 59,057 -0.16(-1.72%)
Jun 22, 2007 9.442 9.499 9.137 9.361 406,877 -0.13(-1.34%)
Jun 21, 2007 9.401 9.566 9.277 9.489 64,266 +0.01(+0.07%)
Jun 20, 2007 9.653 9.767 9.455 9.482 77,573 -0.17(-1.77%)
Jun 19, 2007 9.435 9.660 9.435 9.653 120,238 +0.17(+1.77%)
Jun 18, 2007 9.341 9.549 9.264 9.485 113,674 +0.07(+0.78%)
Jun 15, 2007 9.378 9.536 9.244 9.412 292,689 +0.27(+3.01%)
Jun 14, 2007 9.220 9.351 9.103 9.137 63,252 -0.01(-0.07%)
Jun 13, 2007 8.875 9.210 8.875 9.143 82,943 +0.30(+3.45%)
Jun 12, 2007 8.925 9.033 8.771 8.838 108,304 -0.16(-1.75%)
Jun 11, 2007 9.110 9.110 8.909 8.996 52,722 -0.16(-1.72%)
Jun 08, 2007 8.875 9.170 8.775 9.153 63,789 +0.29(+3.25%)
Jun 07, 2007 8.899 8.989 8.714 8.865 72,399 -0.09(-1.05%)
Jun 06, 2007 8.932 8.982 8.801 8.959 45,031 -0.01(-0.07%)
Jun 05, 2007 9.234 9.267 8.936 8.966 65,057 -0.30(-3.22%)
Jun 04, 2007 9.348 9.492 9.224 9.264 73,250 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.