Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.854 8.857 8.743 8.743 24,412 -0.08(-0.88%)
Jun 29, 2004 8.579 8.820 8.481 8.820 87,826 +0.19(+2.22%)
Jun 28, 2004 8.256 8.649 8.226 8.629 95,864 +0.10(+1.22%)
Jun 25, 2004 8.162 8.530 8.112 8.525 245,020 +0.44(+5.44%)
Jun 24, 2004 8.270 8.283 8.018 8.085 96,162 -0.06(-0.70%)
Jun 23, 2004 8.159 8.229 8.018 8.142 44,359 +0.20(+2.49%)
Jun 22, 2004 8.129 8.216 7.920 7.944 84,253 -0.25(-3.03%)
Jun 21, 2004 8.165 8.192 8.058 8.192 26,199 +0.06(+0.70%)
Jun 18, 2004 8.058 8.162 8.011 8.135 119,681 +0.00(+0.04%)
Jun 17, 2004 8.216 8.223 8.014 8.132 38,405 +0.01(+0.08%)
Jun 16, 2004 7.991 8.162 7.991 8.125 54,779 +0.06(+0.75%)
Jun 15, 2004 7.888 8.108 7.796 8.065 33,344 +0.25(+3.22%)
Jun 14, 2004 8.186 8.186 7.803 7.813 72,345 -0.35(-4.24%)
Jun 10, 2004 8.142 8.199 7.964 8.159 109,559 +0.15(+1.89%)
Jun 09, 2004 8.187 8.213 7.961 8.008 72,047 -0.15(-1.89%)
Jun 08, 2004 8.169 8.223 8.145 8.162 52,695 -0.09(-1.10%)
Jun 07, 2004 8.118 8.253 8.021 8.253 22,924 +0.20(+2.55%)
Jun 04, 2004 8.160 8.223 8.045 8.048 26,496 -0.04(-0.54%)
Jun 03, 2004 8.085 8.179 8.082 8.092 48,230 -0.04(-0.45%)
Jun 02, 2004 8.226 8.229 8.102 8.129 52,695 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.