Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.30	31.08	30.03	30.10	396,036	-0.14(-0.48%)
Jun 27, 2019	30.18	30.36	29.83	30.24	268,861	+0.15(+0.51%)
Jun 26, 2019	29.95	30.27	29.87	30.09	90,032	+0.23(+0.76%)
Jun 25, 2019	30.07	30.07	29.79	29.86	236,359	-0.21(-0.69%)
Jun 24, 2019	30.29	30.45	30.07	30.07	137,736	-0.17(-0.57%)
Jun 21, 2019	30.09	30.41	30.03	30.24	241,089	+0.02(+0.06%)
Jun 20, 2019	30.20	30.40	29.87	30.22	417,175	+0.28(+0.94%)
Jun 19, 2019	29.96	30.21	29.90	29.94	116,904	+0.00(+0.00%)
Jun 18, 2019	29.72	30.32	29.65	29.94	73,648	+0.32(+1.07%)
Jun 17, 2019	29.37	29.93	29.25	29.63	109,569	+0.22(+0.74%)
Jun 14, 2019	29.48	29.63	29.33	29.41	124,133	-0.14(-0.46%)
Jun 13, 2019	29.96	30.00	29.34	29.55	126,046	-0.34(-1.12%)
Jun 12, 2019	29.99	29.99	29.72	29.88	119,482	-0.03(-0.09%)
Jun 11, 2019	29.93	30.11	29.83	29.91	215,849	+0.08(+0.27%)
Jun 10, 2019	29.93	30.19	29.59	29.83	246,398	+0.10(+0.34%)
Jun 07, 2019	29.82	30.27	29.66	29.73	111,323	+0.07(+0.24%)
Jun 06, 2019	30.19	30.62	29.62	29.65	144,180	-0.57(-1.89%)
Jun 05, 2019	30.61	30.95	30.16	30.22	177,475	-0.38(-1.24%)
Jun 04, 2019	30.22	30.63	30.14	30.61	261,194	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.