Indicators

Scholastic Cp (NQ: SCHL )

34.73 +0.10 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.36	28.71	28.16	28.59	184,932	+0.17(+0.59%)
Jun 27, 2014	27.83	28.47	27.83	28.42	200,903	+0.39(+1.38%)
Jun 26, 2014	28.05	28.09	27.69	28.04	67,040	-0.12(-0.42%)
Jun 25, 2014	27.68	28.21	27.68	28.16	114,934	+0.46(+1.67%)
Jun 24, 2014	27.68	28.21	27.68	27.69	75,495	+0.01(+0.03%)
Jun 23, 2014	27.90	27.90	27.52	27.69	89,085	-0.21(-0.75%)
Jun 20, 2014	27.87	27.97	27.68	27.90	220,465	+0.10(+0.36%)
Jun 19, 2014	27.95	27.95	27.67	27.80	84,368	-0.03(-0.09%)
Jun 18, 2014	27.69	27.88	27.33	27.82	57,688	+0.16(+0.58%)
Jun 17, 2014	27.44	27.73	27.27	27.66	155,369	+0.16(+0.58%)
Jun 16, 2014	27.46	27.69	27.26	27.50	131,992	+0.04(+0.15%)
Jun 13, 2014	27.52	27.74	27.38	27.46	150,362	+0.03(+0.09%)
Jun 12, 2014	27.33	27.49	27.25	27.43	282,671	-0.01(-0.03%)
Jun 11, 2014	27.26	27.49	27.15	27.44	111,065	+0.12(+0.43%)
Jun 10, 2014	27.38	27.41	27.12	27.33	119,105	+0.41(+1.53%)
Jun 06, 2014	27.23	27.34	26.73	26.91	125,567	-0.18(-0.65%)
Jun 05, 2014	26.65	27.23	26.38	27.09	119,413	+0.42(+1.57%)
Jun 04, 2014	26.50	26.92	26.10	26.67	162,508	+0.07(+0.25%)
Jun 03, 2014	26.69	26.99	26.50	26.60	107,449	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.