Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.37	24.00	24.12	181,691	+0.00(+0.00%)
Jun 27, 2013	23.85	24.29	23.79	24.12	0	+0.35(+1.49%)
Jun 26, 2013	23.85	23.95	23.60	23.76	0	+0.15(+0.63%)
Jun 25, 2013	23.40	23.72	23.33	23.61	0	+0.40(+1.70%)
Jun 24, 2013	23.38	23.52	23.22	23.22	0	-0.31(-1.32%)
Jun 21, 2013	23.80	23.98	23.48	23.53	407,770	-0.21(-0.88%)
Jun 20, 2013	24.09	24.72	23.70	23.74	0	-0.68(-2.77%)
Jun 19, 2013	24.47	24.86	24.40	24.41	0	-0.02(-0.10%)
Jun 18, 2013	24.04	24.50	24.04	24.44	0	+0.46(+1.92%)
Jun 17, 2013	24.22	24.26	23.79	23.98	0	+0.01(+0.03%)
Jun 14, 2013	24.23	24.45	23.90	23.97	0	-0.28(-1.15%)
Jun 13, 2013	23.73	24.35	23.69	24.25	85,849	+0.54(+2.26%)
Jun 12, 2013	24.09	24.17	23.63	23.71	102,455	-0.18(-0.76%)
Jun 11, 2013	23.95	24.12	23.75	23.89	85,417	-0.28(-1.16%)
Jun 10, 2013	24.44	24.59	24.10	24.17	0	-0.37(-1.51%)
Jun 07, 2013	24.36	24.68	24.36	24.54	0	+0.38(+1.57%)
Jun 06, 2013	23.87	24.28	23.87	24.17	125,463	+0.24(+1.00%)
Jun 05, 2013	24.31	24.56	23.93	23.93	0	-0.46(-1.89%)
Jun 04, 2013	24.68	24.87	24.16	24.39	0	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.