Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.88	21.49	20.88	21.20	236,902	+0.31(+1.49%)
Jun 29, 2011	20.73	20.90	20.62	20.89	64,850	+0.21(+1.00%)
Jun 28, 2011	20.43	20.73	20.27	20.68	110,733	+0.33(+1.61%)
Jun 27, 2011	19.96	20.48	19.81	20.36	136,244	+0.50(+2.53%)
Jun 24, 2011	20.23	20.39	19.80	19.85	274,938	-0.34(-1.70%)
Jun 23, 2011	20.36	20.36	19.75	20.20	166,004	-0.26(-1.29%)
Jun 22, 2011	20.75	20.82	20.44	20.46	70,254	-0.41(-1.99%)
Jun 21, 2011	20.87	21.09	20.71	20.87	106,828	+0.17(+0.81%)
Jun 20, 2011	20.70	20.83	20.25	20.71	125,631	+0.43(+2.12%)
Jun 17, 2011	20.39	20.89	20.27	20.28	269,121	-0.03(-0.16%)
Jun 16, 2011	20.07	20.36	19.94	20.31	88,391	+0.22(+1.11%)
Jun 15, 2011	20.01	20.31	19.97	20.08	124,835	-0.09(-0.43%)
Jun 14, 2011	20.01	20.23	19.81	20.17	81,045	+0.32(+1.61%)
Jun 13, 2011	19.95	20.00	19.44	19.85	143,428	-0.10(-0.52%)
Jun 10, 2011	20.12	20.20	19.81	19.96	128,910	-0.33(-1.65%)
Jun 09, 2011	20.50	20.50	20.16	20.29	111,232	-0.14(-0.66%)
Jun 08, 2011	20.47	20.74	20.38	20.43	88,683	-0.14(-0.66%)
Jun 07, 2011	20.61	20.95	20.55	20.56	96,826	-0.05(-0.23%)
Jun 06, 2011	20.72	20.93	20.60	20.61	137,035	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.