Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.31	30.49	29.31	29.67	1,078,096	+0.35(+1.20%)
Jun 27, 2002	29.57	29.78	28.96	29.31	871,011	-0.11(-0.37%)
Jun 26, 2002	29.39	29.57	28.26	29.42	839,073	-0.09(-0.29%)
Jun 25, 2002	30.45	30.52	29.43	29.51	611,547	-1.23(-4.00%)
Jun 21, 2002	31.84	32.30	29.98	30.74	1,112,844	-1.49(-4.62%)
Jun 20, 2002	32.18	32.66	32.17	32.23	446,108	+0.05(+0.17%)
Jun 19, 2002	32.33	32.63	31.94	32.17	434,483	-0.31(-0.94%)
Jun 18, 2002	32.62	32.69	32.09	32.48	543,455	+0.11(+0.34%)
Jun 17, 2002	32.09	32.74	32.09	32.37	329,471	+0.18(+0.56%)
Jun 14, 2002	31.77	32.48	31.66	32.19	413,276	-0.64(-1.96%)
Jun 12, 2002	34.44	34.44	32.38	32.83	601,838	-1.71(-4.94%)
Jun 11, 2002	35.76	35.90	34.33	34.54	276,454	-1.03(-2.91%)
Jun 10, 2002	35.38	36.23	35.08	35.57	200,314	+0.24(+0.69%)
Jun 07, 2002	35.00	35.62	34.73	35.33	377,633	+0.16(+0.44%)
Jun 06, 2002	36.40	36.63	34.93	35.17	576,543	-1.19(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.