Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.33 17.67 17.21 17.59 148,036 +0.35(+2.05%)
Jun 29, 2016 17.11 17.33 16.81 17.24 199,909 +0.28(+1.64%)
Jun 28, 2016 17.15 17.39 16.92 16.96 176,996 +0.05(+0.27%)
Jun 27, 2016 17.32 17.59 16.72 16.91 265,922 -0.71(-4.01%)
Jun 24, 2016 17.73 18.13 17.20 17.62 989,786 -1.03(-5.53%)
Jun 23, 2016 18.66 18.77 18.15 18.65 142,709 +0.26(+1.41%)
Jun 22, 2016 18.38 18.67 18.18 18.39 120,414 +0.10(+0.56%)
Jun 21, 2016 18.50 18.51 18.15 18.28 77,586 -0.14(-0.76%)
Jun 20, 2016 18.34 18.71 18.34 18.42 105,151 +0.26(+1.43%)
Jun 17, 2016 18.48 18.54 18.13 18.16 227,123 -0.25(-1.36%)
Jun 16, 2016 17.77 18.43 17.61 18.41 158,297 +0.52(+2.91%)
Jun 15, 2016 17.95 18.15 17.81 17.89 84,412 +0.00(+0.00%)
Jun 14, 2016 17.95 18.07 17.76 17.89 106,951 -0.06(-0.31%)
Jun 13, 2016 18.30 18.53 17.90 17.95 157,460 -0.48(-2.62%)
Jun 10, 2016 18.48 18.71 18.28 18.43 106,239 -0.28(-1.49%)
Jun 09, 2016 18.64 18.72 18.49 18.71 185,701 -0.10(-0.54%)
Jun 08, 2016 18.61 18.83 18.55 18.81 246,617 +0.21(+1.15%)
Jun 07, 2016 18.70 18.93 18.54 18.60 99,753 -0.03(-0.15%)
Jun 06, 2016 18.49 18.67 18.35 18.63 131,597 +0.26(+1.42%)
Jun 03, 2016 18.56 18.56 18.28 18.37 95,545 -0.15(-0.80%)
Jun 02, 2016 18.24 18.75 18.22 18.52 139,655 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.