Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.08	26.51	25.96	26.05	238,908	-0.16(-0.60%)
Jun 27, 2013	25.76	26.22	25.44	26.21	0	+0.70(+2.76%)
Jun 26, 2013	25.51	25.69	25.26	25.50	0	+0.10(+0.41%)
Jun 25, 2013	25.77	25.77	25.04	25.40	0	-0.08(-0.31%)
Jun 24, 2013	26.30	26.74	25.22	25.48	0	-1.13(-4.25%)
Jun 21, 2013	25.94	26.83	25.94	26.61	197,452	+0.77(+2.99%)
Jun 20, 2013	26.21	26.66	25.69	25.83	0	-0.64(-2.43%)
Jun 19, 2013	26.77	26.81	26.41	26.48	0	-0.23(-0.88%)
Jun 18, 2013	26.41	26.76	26.28	26.71	0	+0.42(+1.59%)
Jun 17, 2013	26.10	26.65	25.94	26.29	0	+0.48(+1.85%)
Jun 14, 2013	26.22	26.29	25.63	25.82	0	-0.38(-1.46%)
Jun 13, 2013	25.95	26.22	25.82	26.20	47,816	+0.18(+0.70%)
Jun 12, 2013	26.09	26.23	25.73	26.02	66,102	+0.16(+0.60%)
Jun 11, 2013	26.04	26.04	25.49	25.86	115,293	-0.40(-1.52%)
Jun 10, 2013	26.66	26.66	26.10	26.26	0	-0.23(-0.89%)
Jun 07, 2013	26.61	26.68	26.14	26.49	0	+0.11(+0.43%)
Jun 06, 2013	26.32	26.45	26.08	26.38	62,862	+0.14(+0.53%)
Jun 05, 2013	26.60	26.71	26.10	26.24	0	-0.44(-1.66%)
Jun 04, 2013	26.80	26.95	26.40	26.68	0	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.