Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.83	47.88	46.83	47.26	35,537	+0.63(+1.35%)
Jun 29, 2011	46.82	46.96	46.19	46.64	32,179	-0.17(-0.36%)
Jun 28, 2011	46.27	46.85	45.72	46.81	76,679	+0.65(+1.42%)
Jun 27, 2011	45.25	46.25	45.02	46.15	44,698	+1.12(+2.48%)
Jun 24, 2011	45.64	46.30	44.43	45.04	270,992	-0.62(-1.35%)
Jun 23, 2011	44.27	45.70	43.90	45.65	55,616	+0.63(+1.39%)
Jun 22, 2011	45.38	46.10	45.03	45.03	35,076	-0.65(-1.43%)
Jun 21, 2011	44.90	45.81	44.90	45.68	63,090	+1.07(+2.39%)
Jun 20, 2011	44.35	44.66	43.91	44.61	43,263	+0.52(+1.17%)
Jun 17, 2011	44.17	44.91	43.32	44.10	89,401	+0.23(+0.52%)
Jun 16, 2011	43.00	44.16	42.28	43.87	72,491	+0.89(+2.07%)
Jun 15, 2011	43.12	43.63	42.65	42.98	59,172	-0.66(-1.50%)
Jun 14, 2011	42.78	43.98	42.47	43.64	61,798	+1.26(+2.96%)
Jun 13, 2011	42.48	42.74	41.73	42.38	51,983	+0.14(+0.32%)
Jun 10, 2011	43.19	43.56	42.08	42.25	65,910	-1.34(-3.08%)
Jun 09, 2011	42.92	44.05	42.89	43.59	43,580	+0.80(+1.88%)
Jun 08, 2011	42.46	43.01	42.46	42.79	47,654	+0.00(+0.00%)
Jun 07, 2011	42.94	43.28	42.45	42.79	44,900	+0.19(+0.46%)
Jun 06, 2011	42.77	43.12	42.30	42.59	76,720	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.