Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.82 30.05 28.51 28.54 82,062 -1.01(-3.43%)
Jun 28, 2007 29.23 30.34 28.40 29.55 140,945 +0.38(+1.32%)
Jun 27, 2007 28.03 29.35 27.77 29.17 102,255 +0.86(+3.02%)
Jun 26, 2007 28.36 28.77 27.84 28.32 117,611 +0.18(+0.65%)
Jun 25, 2007 27.81 29.25 27.81 28.13 128,574 +0.15(+0.54%)
Jun 22, 2007 27.85 28.16 27.48 27.98 236,051 +0.02(+0.06%)
Jun 21, 2007 27.35 28.09 27.12 27.96 90,432 +0.26(+0.95%)
Jun 20, 2007 28.33 28.33 27.60 27.70 74,326 -0.38(-1.37%)
Jun 19, 2007 27.80 28.50 27.57 28.08 68,194 +0.10(+0.37%)
Jun 18, 2007 28.18 28.32 27.73 27.98 39,915 -0.18(-0.65%)
Jun 15, 2007 28.56 28.77 28.15 28.16 166,420 +0.16(+0.57%)
Jun 14, 2007 28.40 28.40 27.86 28.00 73,700 -0.27(-0.96%)
Jun 13, 2007 27.42 28.57 27.42 28.27 79,581 +0.97(+3.57%)
Jun 12, 2007 27.43 27.76 27.10 27.30 83,460 -0.36(-1.30%)
Jun 11, 2007 28.07 28.29 27.49 27.66 61,257 -0.54(-1.93%)
Jun 08, 2007 27.17 28.28 27.17 28.20 52,565 +0.98(+3.61%)
Jun 07, 2007 27.34 27.57 26.69 27.22 92,672 -0.31(-1.13%)
Jun 06, 2007 27.12 27.60 26.92 27.53 108,598 +0.20(+0.73%)
Jun 05, 2007 28.34 28.34 27.17 27.33 111,649 -1.09(-3.85%)
Jun 04, 2007 28.38 28.95 28.18 28.43 72,973 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.