Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.552 9.943 9.552 9.925 303,081 +0.31(+3.25%)
Jun 29, 2020 9.300 9.664 9.213 9.613 290,872 +0.49(+5.43%)
Jun 26, 2020 9.196 9.352 8.840 9.118 638,909 -0.24(-2.60%)
Jun 25, 2020 8.996 9.361 8.944 9.361 171,466 +0.28(+3.06%)
Jun 24, 2020 9.257 9.257 8.953 9.083 236,036 -0.38(-3.99%)
Jun 23, 2020 9.726 9.726 9.430 9.461 166,014 -0.07(-0.68%)
Jun 22, 2020 9.413 9.630 9.265 9.526 125,204 +0.03(+0.37%)
Jun 19, 2020 9.526 9.526 9.200 9.491 506,590 +0.09(+0.92%)
Jun 18, 2020 9.283 9.526 9.170 9.404 172,296 +0.00(+0.00%)
Jun 17, 2020 10.20 10.20 9.396 9.404 294,650 -0.30(-3.04%)
Jun 16, 2020 9.821 9.951 9.535 9.700 252,125 +0.35(+3.71%)
Jun 15, 2020 8.883 9.430 8.831 9.352 213,338 +0.06(+0.61%)
Jun 12, 2020 9.587 9.587 9.031 9.296 175,274 +0.21(+2.34%)
Jun 11, 2020 9.482 9.621 9.005 9.083 263,400 -0.98(-9.75%)
Jun 10, 2020 10.73 10.73 10.06 10.06 180,082 -0.71(-6.61%)
Jun 09, 2020 10.72 11.00 10.52 10.78 331,211 -0.16(-1.43%)
Jun 08, 2020 10.95 11.17 10.73 10.93 205,644 +0.25(+2.36%)
Jun 05, 2020 10.59 10.83 10.36 10.68 295,040 +0.54(+5.31%)
Jun 04, 2020 9.864 10.18 9.743 10.14 130,700 +0.17(+1.65%)
Jun 03, 2020 9.856 10.13 9.682 9.977 297,163 +0.41(+4.27%)
Jun 02, 2020 9.587 9.890 9.535 9.569 182,897 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.