Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.42	13.67	13.26	13.54	1,192,518	+0.14(+1.06%)
Jun 27, 2019	13.16	13.40	12.89	13.40	300,484	+0.23(+1.78%)
Jun 26, 2019	13.00	13.31	13.00	13.16	144,661	+0.17(+1.29%)
Jun 25, 2019	12.97	13.07	12.85	13.00	245,130	-0.03(-0.19%)
Jun 24, 2019	13.28	13.39	13.01	13.02	129,743	-0.27(-2.02%)
Jun 21, 2019	12.94	13.36	12.94	13.29	694,542	+0.29(+2.19%)
Jun 20, 2019	13.16	13.16	12.88	13.00	88,114	-0.06(-0.45%)
Jun 19, 2019	13.26	13.35	12.90	13.06	294,990	-0.19(-1.45%)
Jun 18, 2019	13.09	13.36	13.09	13.26	278,930	+0.11(+0.83%)
Jun 17, 2019	13.25	13.33	13.11	13.15	87,603	-0.09(-0.70%)
Jun 14, 2019	13.19	13.31	13.03	13.24	85,043	+0.05(+0.38%)
Jun 13, 2019	13.14	13.31	13.12	13.19	120,573	+0.09(+0.70%)
Jun 12, 2019	13.19	13.22	12.98	13.10	135,265	-0.13(-0.95%)
Jun 11, 2019	13.20	13.31	13.06	13.22	171,091	+0.04(+0.32%)
Jun 10, 2019	13.12	13.36	13.12	13.18	111,409	+0.07(+0.51%)
Jun 07, 2019	13.17	13.27	13.05	13.11	92,915	-0.08(-0.64%)
Jun 06, 2019	13.18	13.28	12.99	13.20	92,547	-0.01(-0.06%)
Jun 05, 2019	13.31	13.46	13.11	13.20	135,740	-0.11(-0.82%)
Jun 04, 2019	13.24	13.35	13.14	13.31	215,936	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.