Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.738	8.046	7.620	7.929	218,851	+0.15(+1.89%)
Jun 27, 2014	7.642	7.877	7.591	7.782	385,515	+0.07(+0.86%)
Jun 26, 2014	7.701	7.752	7.606	7.716	23,155	+0.00(+0.00%)
Jun 25, 2014	7.584	7.730	7.554	7.716	41,717	+0.06(+0.77%)
Jun 24, 2014	7.767	7.921	7.635	7.657	88,960	-0.15(-1.88%)
Jun 23, 2014	7.855	7.892	7.730	7.804	78,769	-0.06(-0.75%)
Jun 20, 2014	7.752	7.914	7.686	7.862	296,865	+0.16(+2.10%)
Jun 19, 2014	7.811	7.811	7.664	7.701	101,566	-0.07(-0.85%)
Jun 18, 2014	7.723	7.899	7.635	7.767	50,255	+0.02(+0.28%)
Jun 17, 2014	7.629	7.833	7.620	7.745	71,276	+0.12(+1.64%)
Jun 16, 2014	7.730	7.730	7.561	7.620	47,113	-0.15(-1.98%)
Jun 13, 2014	7.885	7.943	7.738	7.774	49,562	-0.06(-0.75%)
Jun 12, 2014	7.885	7.977	7.745	7.833	65,432	-0.08(-1.02%)
Jun 11, 2014	8.053	8.117	7.899	7.914	39,494	-0.20(-2.44%)
Jun 10, 2014	8.186	8.186	8.017	8.112	54,156	+0.12(+1.47%)
Jun 06, 2014	7.870	8.053	7.826	7.995	104,596	+0.19(+2.45%)
Jun 05, 2014	7.532	7.855	7.481	7.804	108,076	+0.26(+3.51%)
Jun 04, 2014	7.525	7.749	7.503	7.539	119,999	+0.01(+0.10%)
Jun 03, 2014	7.525	7.635	7.481	7.532	97,123	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.