Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.804 6.963 6.692 6.963 154,841 +0.27(+4.06%)
Jun 28, 2012 6.678 6.698 6.552 6.691 75,390 -0.05(-0.69%)
Jun 27, 2012 6.704 6.804 6.599 6.738 47,976 +0.03(+0.49%)
Jun 26, 2012 6.671 6.857 6.618 6.704 58,252 +0.06(+0.90%)
Jun 25, 2012 6.493 6.685 6.107 6.645 94,792 -0.01(-0.10%)
Jun 22, 2012 6.559 6.784 6.519 6.652 991,725 +0.14(+2.13%)
Jun 21, 2012 6.565 6.638 6.340 6.513 101,096 -0.07(-1.11%)
Jun 20, 2012 6.585 6.618 6.499 6.585 36,003 -0.03(-0.40%)
Jun 19, 2012 6.532 6.671 6.519 6.612 72,740 +0.11(+1.73%)
Jun 18, 2012 6.539 6.618 6.473 6.499 94,706 -0.09(-1.41%)
Jun 15, 2012 6.493 6.618 6.387 6.592 173,822 +0.07(+1.01%)
Jun 14, 2012 6.433 6.585 6.327 6.526 94,993 +0.09(+1.34%)
Jun 13, 2012 6.321 6.552 6.307 6.440 94,129 +0.09(+1.35%)
Jun 12, 2012 6.201 6.400 6.115 6.354 87,795 +0.22(+3.56%)
Jun 11, 2012 6.221 6.367 6.102 6.135 127,844 -0.03(-0.43%)
Jun 08, 2012 5.877 6.228 5.877 6.162 79,920 +0.18(+2.99%)
Jun 07, 2012 6.102 6.102 5.957 5.983 77,516 -0.07(-1.09%)
Jun 06, 2012 5.957 6.049 5.904 6.049 62,597 +0.14(+2.35%)
Jun 05, 2012 5.917 6.056 5.877 5.910 48,905 -0.07(-1.22%)
Jun 04, 2012 5.824 6.010 5.824 5.983 81,384 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.