Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.071	6.145	6.034	6.133	59,872	+0.09(+1.42%)
Jun 29, 2011	6.194	6.194	6.028	6.047	48,564	-0.14(-2.19%)
Jun 28, 2011	6.170	6.213	6.034	6.182	61,960	+0.02(+0.40%)
Jun 27, 2011	6.016	6.163	6.016	6.157	53,205	+0.12(+2.04%)
Jun 24, 2011	5.973	6.102	5.930	6.034	219,072	+0.08(+1.34%)
Jun 23, 2011	6.004	6.010	5.819	5.955	41,695	-0.12(-2.02%)
Jun 22, 2011	6.182	6.250	6.047	6.077	49,910	-0.15(-2.37%)
Jun 21, 2011	6.268	6.268	5.985	6.225	77,140	+0.01(+0.10%)
Jun 20, 2011	6.225	6.262	6.127	6.219	34,577	+0.06(+0.90%)
Jun 17, 2011	6.274	6.274	6.077	6.163	136,174	-0.05(-0.79%)
Jun 16, 2011	5.844	6.256	5.844	6.213	75,901	+0.37(+6.42%)
Jun 15, 2011	5.838	5.942	5.770	5.838	44,993	-0.08(-1.35%)
Jun 14, 2011	5.875	5.979	5.844	5.918	60,424	+0.08(+1.37%)
Jun 13, 2011	5.893	5.905	5.807	5.838	36,385	-0.03(-0.52%)
Jun 10, 2011	5.813	5.875	5.739	5.869	100,557	+0.03(+0.53%)
Jun 09, 2011	5.666	5.862	5.666	5.838	93,927	+0.22(+3.83%)
Jun 08, 2011	5.789	5.887	5.604	5.623	98,690	-0.18(-3.17%)
Jun 07, 2011	5.875	5.936	5.807	5.807	72,642	-0.02(-0.42%)
Jun 06, 2011	5.844	5.985	5.807	5.832	82,873	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.