Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.713 6.916 6.668 6.882 278,863 +0.17(+2.53%)
Jun 27, 2008 6.786 6.860 6.509 6.713 910,067 -0.10(-1.49%)
Jun 26, 2008 7.103 7.289 6.702 6.815 165,206 -0.37(-5.11%)
Jun 25, 2008 7.074 7.278 7.074 7.182 132,754 +0.11(+1.60%)
Jun 24, 2008 7.278 7.391 6.973 7.069 102,709 -0.29(-3.92%)
Jun 23, 2008 7.589 7.600 7.351 7.357 96,182 -0.19(-2.47%)
Jun 20, 2008 7.832 7.854 7.408 7.543 343,492 -0.33(-4.16%)
Jun 19, 2008 7.820 7.882 7.498 7.871 109,186 +0.04(+0.51%)
Jun 18, 2008 7.702 7.894 7.656 7.832 239,068 +0.11(+1.39%)
Jun 17, 2008 7.832 7.849 7.685 7.724 81,346 -0.11(-1.37%)
Jun 16, 2008 7.815 8.103 7.707 7.832 158,470 -0.01(-0.07%)
Jun 13, 2008 7.758 7.849 7.583 7.837 127,807 +0.16(+2.14%)
Jun 12, 2008 7.871 8.046 7.673 7.673 98,435 -0.12(-1.52%)
Jun 11, 2008 8.024 8.233 7.792 7.792 93,718 -0.27(-3.30%)
Jun 10, 2008 8.100 8.335 7.871 8.058 175,368 +0.07(+0.92%)
Jun 09, 2008 8.363 8.453 7.911 7.984 133,056 -0.33(-3.94%)
Jun 06, 2008 8.679 8.679 8.312 8.312 69,892 -0.45(-5.10%)
Jun 05, 2008 8.481 8.798 8.481 8.758 116,603 +0.28(+3.33%)
Jun 04, 2008 8.391 8.690 8.357 8.476 136,056 +0.03(+0.40%)
Jun 03, 2008 8.233 8.498 8.199 8.442 179,015 +0.26(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.