Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.362 7.367 7.141 7.157 78,389 -0.16(-2.21%)
Jun 28, 2007 7.313 7.373 7.296 7.319 32,639 -0.01(-0.15%)
Jun 27, 2007 7.243 7.376 7.173 7.330 45,272 +0.05(+0.74%)
Jun 26, 2007 7.254 7.373 7.249 7.276 84,666 +0.03(+0.45%)
Jun 25, 2007 7.200 7.373 7.195 7.243 86,149 +0.04(+0.60%)
Jun 22, 2007 7.238 7.286 7.120 7.200 343,792 -0.04(-0.52%)
Jun 21, 2007 7.157 7.303 7.152 7.238 51,640 +0.01(+0.07%)
Jun 20, 2007 7.496 7.496 7.190 7.233 56,118 -0.23(-3.10%)
Jun 19, 2007 7.340 7.480 7.340 7.464 40,509 +0.08(+1.02%)
Jun 18, 2007 7.394 7.529 7.297 7.389 44,411 +0.00(+0.00%)
Jun 15, 2007 7.416 7.529 7.351 7.389 195,114 +0.17(+2.39%)
Jun 14, 2007 7.227 7.351 7.195 7.217 54,818 +0.02(+0.30%)
Jun 13, 2007 7.184 7.260 7.147 7.195 43,482 +0.04(+0.60%)
Jun 12, 2007 7.254 7.276 7.114 7.152 139,739 -0.11(-1.48%)
Jun 11, 2007 7.303 7.367 7.238 7.260 34,403 -0.11(-1.46%)
Jun 08, 2007 7.260 7.373 7.130 7.367 45,170 +0.06(+0.88%)
Jun 07, 2007 7.292 7.362 7.265 7.303 88,574 -0.04(-0.51%)
Jun 06, 2007 7.324 7.410 7.233 7.340 55,267 -0.06(-0.87%)
Jun 05, 2007 7.443 7.443 7.270 7.405 102,320 -0.09(-1.22%)
Jun 04, 2007 7.448 7.534 7.421 7.496 34,466 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.