Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.893 8.031 7.570 8.031 427,775 +0.16(+2.08%)
Jun 29, 2006 7.329 7.867 7.329 7.867 157,067 +0.52(+7.12%)
Jun 28, 2006 7.278 7.385 7.278 7.344 44,320 +0.05(+0.70%)
Jun 27, 2006 7.298 7.452 7.232 7.293 66,099 +0.00(+0.00%)
Jun 26, 2006 7.068 7.298 7.006 7.293 95,606 +0.31(+4.40%)
Jun 23, 2006 7.011 7.068 6.975 6.986 47,608 -0.05(-0.66%)
Jun 22, 2006 7.062 7.098 6.970 7.032 58,255 +0.02(+0.29%)
Jun 21, 2006 6.919 7.109 6.919 7.011 70,715 +0.07(+1.03%)
Jun 20, 2006 6.996 7.098 6.939 6.939 44,464 -0.11(-1.53%)
Jun 19, 2006 7.052 7.134 7.006 7.047 48,113 -0.04(-0.58%)
Jun 16, 2006 7.288 7.432 7.062 7.088 445,223 -0.20(-2.74%)
Jun 15, 2006 7.201 7.350 7.119 7.288 75,234 +0.09(+1.21%)
Jun 14, 2006 7.109 7.206 7.098 7.201 59,841 +0.07(+0.93%)
Jun 13, 2006 7.098 7.288 7.098 7.134 43,670 +0.03(+0.36%)
Jun 12, 2006 7.257 7.262 7.052 7.109 45,939 -0.19(-2.60%)
Jun 09, 2006 7.365 7.432 7.155 7.298 35,540 +0.00(+0.00%)
Jun 08, 2006 7.175 7.344 7.027 7.298 63,810 +0.11(+1.57%)
Jun 07, 2006 7.109 7.293 7.093 7.186 55,533 +0.14(+1.96%)
Jun 06, 2006 6.950 7.062 6.816 7.047 101,182 +0.11(+1.63%)
Jun 05, 2006 7.329 7.329 6.929 6.934 127,240 -0.47(-6.30%)
Jun 02, 2006 7.186 7.442 7.180 7.401 82,785 +0.17(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.