Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.067 8.134 7.990 8.000 67,144 +0.04(+0.52%)
Jun 29, 2005 7.872 7.990 7.842 7.959 41,130 -0.10(-1.27%)
Jun 28, 2005 7.924 8.062 7.847 8.062 71,314 +0.26(+3.28%)
Jun 27, 2005 7.749 7.908 7.667 7.806 51,643 +0.04(+0.53%)
Jun 24, 2005 7.462 7.934 7.442 7.765 226,081 +0.28(+3.77%)
Jun 23, 2005 7.662 7.662 7.478 7.483 40,693 -0.18(-2.34%)
Jun 22, 2005 7.667 7.683 7.565 7.662 70,567 +0.04(+0.54%)
Jun 21, 2005 7.514 7.642 7.493 7.621 59,521 +0.06(+0.75%)
Jun 20, 2005 7.647 7.770 7.534 7.565 246,004 -0.10(-1.27%)
Jun 17, 2005 8.036 8.205 7.626 7.662 326,876 -0.35(-4.35%)
Jun 16, 2005 7.534 8.062 7.483 8.011 76,408 +0.46(+6.04%)
Jun 15, 2005 7.514 7.555 7.380 7.555 96,792 -0.06(-0.81%)
Jun 14, 2005 7.539 7.616 7.539 7.616 22,475 +0.03(+0.41%)
Jun 13, 2005 7.539 7.611 7.493 7.585 41,065 +0.00(+0.00%)
Jun 10, 2005 7.616 7.616 7.549 7.585 36,443 +0.05(+0.61%)
Jun 09, 2005 7.534 7.596 7.508 7.539 37,337 -0.01(-0.07%)
Jun 08, 2005 7.590 7.606 7.503 7.544 64,503 -0.02(-0.27%)
Jun 07, 2005 7.611 7.734 7.534 7.565 108,794 -0.02(-0.27%)
Jun 06, 2005 7.667 7.667 7.534 7.585 65,422 -0.07(-0.94%)
Jun 03, 2005 7.790 7.836 7.339 7.657 149,278 -0.11(-1.39%)
Jun 02, 2005 7.872 7.939 7.719 7.765 62,027 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.