Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.006 8.287 7.929 8.241 34,535 -0.16(-1.89%)
Jun 29, 2004 8.585 8.636 8.328 8.400 28,681 -0.05(-0.55%)
Jun 28, 2004 8.451 8.631 8.344 8.446 79,802 +0.22(+2.62%)
Jun 25, 2004 8.354 8.521 8.200 8.231 292,282 +0.09(+1.07%)
Jun 24, 2004 8.303 8.303 8.139 8.144 6,438 -0.03(-0.38%)
Jun 23, 2004 8.149 8.200 8.082 8.175 21,072 +0.03(+0.31%)
Jun 22, 2004 8.082 8.216 7.949 8.149 27,120 +0.00(+0.00%)
Jun 21, 2004 8.072 8.149 8.072 8.149 14,438 +0.05(+0.63%)
Jun 18, 2004 8.052 8.226 8.041 8.098 87,801 +0.03(+0.32%)
Jun 17, 2004 8.272 8.272 8.072 8.072 8,585 -0.08(-1.01%)
Jun 16, 2004 8.159 8.195 8.047 8.154 26,535 -0.01(-0.06%)
Jun 15, 2004 7.970 8.200 7.970 8.159 35,315 +0.19(+2.38%)
Jun 14, 2004 8.088 8.200 7.970 7.970 33,169 -0.23(-2.81%)
Jun 10, 2004 8.098 8.200 8.098 8.200 50,339 +0.04(+0.50%)
Jun 09, 2004 8.170 8.190 8.082 8.159 19,901 +0.01(+0.06%)
Jun 08, 2004 8.175 8.180 8.021 8.154 26,145 -0.02(-0.25%)
Jun 07, 2004 8.190 8.190 8.021 8.175 18,731 +0.18(+2.31%)
Jun 04, 2004 8.123 8.123 7.980 7.990 17,755 +0.02(+0.26%)
Jun 03, 2004 8.052 8.088 7.949 7.970 15,804 -0.16(-1.95%)
Jun 02, 2004 7.970 8.175 7.970 8.129 17,755 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.