Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.995 7.995 7.790 7.800 98,337 -0.20(-2.50%)
Jun 27, 2003 7.990 8.083 7.956 8.000 12,701 +0.01(+0.12%)
Jun 26, 2003 7.981 8.020 7.981 7.990 10,448 +0.01(+0.12%)
Jun 25, 2003 8.010 8.059 7.981 7.981 8,809 -0.03(-0.37%)
Jun 24, 2003 7.986 8.059 7.981 8.010 17,414 +0.03(+0.37%)
Jun 23, 2003 8.151 8.151 7.981 7.981 23,560 -0.02(-0.30%)
Jun 20, 2003 8.239 8.244 8.005 8.005 10,448 +0.02(+0.31%)
Jun 19, 2003 8.069 8.069 7.981 7.981 27,657 -0.00(-0.06%)
Jun 18, 2003 8.034 8.098 7.961 7.986 14,136 -0.08(-0.97%)
Jun 17, 2003 8.078 8.112 8.034 8.064 19,872 -0.03(-0.36%)
Jun 16, 2003 8.029 8.259 8.029 8.093 21,511 +0.06(+0.73%)
Jun 13, 2003 8.149 8.254 8.029 8.034 31,959 -0.15(-1.85%)
Jun 12, 2003 8.120 8.186 8.103 8.186 7,375 +0.09(+1.15%)
Jun 11, 2003 8.034 8.137 8.034 8.093 11,677 -0.01(-0.18%)
Jun 10, 2003 7.956 8.308 7.956 8.108 25,403 +0.05(+0.61%)
Jun 09, 2003 8.274 8.298 8.010 8.059 19,872 -0.21(-2.60%)
Jun 06, 2003 8.420 8.420 8.054 8.274 25,813 -0.08(-0.94%)
Jun 05, 2003 8.274 8.420 8.049 8.352 44,456 +0.09(+1.12%)
Jun 04, 2003 8.171 8.274 7.859 8.259 35,442 +0.09(+1.08%)
Jun 03, 2003 8.171 8.176 7.883 8.171 33,598 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.