Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.739	10.58	9.739	10.12	339,450	-0.01(-0.09%)
Jun 27, 2002	9.967	10.12	9.660	10.12	41,086	+0.16(+1.59%)
Jun 26, 2002	9.297	9.967	9.116	9.967	45,819	+0.39(+4.08%)
Jun 25, 2002	9.297	9.576	9.107	9.576	27,749	+0.60(+6.64%)
Jun 21, 2002	8.893	9.158	8.842	8.980	57,865	+0.09(+0.98%)
Jun 20, 2002	8.949	9.144	8.772	8.893	109,708	-0.10(-1.14%)
Jun 19, 2002	8.819	9.093	8.819	8.995	50,982	+0.23(+2.60%)
Jun 18, 2002	8.828	9.121	8.605	8.767	85,615	-0.07(-0.74%)
Jun 17, 2002	8.414	8.833	8.284	8.833	39,365	+0.41(+4.91%)
Jun 14, 2002	8.191	8.600	7.740	8.419	89,917	+0.17(+2.03%)
Jun 12, 2002	8.089	8.293	8.079	8.251	20,650	-0.06(-0.78%)
Jun 11, 2002	8.182	8.317	8.084	8.316	18,069	+0.25(+3.11%)
Jun 10, 2002	8.089	8.330	7.945	8.065	14,412	-0.11(-1.36%)
Jun 07, 2002	8.047	8.317	7.949	8.177	23,017	-0.13(-1.62%)
Jun 06, 2002	8.368	8.688	7.670	8.312	84,970	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.