Indicators

Ingles Markets Inc (NQ: IMKTA )

73.35 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.16	12.39	12.16	12.33	29,508	+0.22(+1.85%)
Jun 29, 2011	12.50	12.64	12.03	12.11	55,593	-0.33(-2.64%)
Jun 28, 2011	12.20	12.56	12.20	12.43	30,427	+0.25(+2.02%)
Jun 27, 2011	11.95	12.23	11.93	12.19	37,526	+0.29(+2.44%)
Jun 24, 2011	12.18	12.22	11.85	11.90	224,112	-0.27(-2.20%)
Jun 23, 2011	12.25	12.39	12.06	12.17	24,326	-0.23(-1.86%)
Jun 22, 2011	12.52	12.74	12.40	12.40	20,841	-0.25(-2.00%)
Jun 21, 2011	12.69	12.78	12.43	12.65	53,421	+0.00(+0.00%)
Jun 20, 2011	12.60	12.72	12.48	12.65	39,672	+0.07(+0.53%)
Jun 17, 2011	12.78	12.79	12.44	12.58	83,058	-0.07(-0.59%)
Jun 16, 2011	11.96	12.74	11.90	12.66	56,945	+0.71(+5.92%)
Jun 15, 2011	11.92	12.03	11.74	11.95	46,146	-0.10(-0.87%)
Jun 14, 2011	11.93	12.06	11.81	12.05	44,853	+0.30(+2.53%)
Jun 13, 2011	11.91	12.00	11.73	11.76	83,835	-0.10(-0.82%)
Jun 10, 2011	11.99	12.05	11.82	11.85	40,264	-0.20(-1.67%)
Jun 09, 2011	12.14	12.15	11.99	12.05	22,608	-0.04(-0.37%)
Jun 08, 2011	12.40	12.48	12.10	12.10	30,189	-0.39(-3.10%)
Jun 07, 2011	12.31	12.77	12.26	12.49	43,472	+0.27(+2.20%)
Jun 06, 2011	12.11	12.35	12.08	12.22	35,534	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.