Indicators

Ingles Markets Inc (NQ: IMKTA )

73.35 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.304	9.013	8.304	8.999	145,412	+0.42(+4.88%)
Jun 27, 2002	8.453	8.580	8.055	8.580	45,370	+0.11(+1.34%)
Jun 26, 2002	8.062	8.509	8.055	8.467	39,452	+0.28(+3.47%)
Jun 25, 2002	8.481	8.516	7.949	8.183	42,271	-0.26(-3.11%)
Jun 21, 2002	8.516	8.644	8.346	8.445	52,838	+0.42(+5.22%)
Jun 20, 2002	8.339	8.616	7.984	8.027	63,124	-0.24(-2.92%)
Jun 19, 2002	8.204	8.304	8.162	8.268	37,339	-0.03(-0.34%)
Jun 18, 2002	7.941	8.296	7.941	8.296	35,366	+0.21(+2.54%)
Jun 17, 2002	8.091	8.552	7.984	8.091	42,271	-0.07(-0.87%)
Jun 14, 2002	8.090	8.453	8.084	8.162	41,848	-0.07(-0.86%)
Jun 12, 2002	8.411	8.694	8.162	8.233	53,261	-0.18(-2.11%)
Jun 11, 2002	8.495	8.694	8.410	8.410	28,885	-0.09(-1.00%)
Jun 10, 2002	8.431	8.651	8.382	8.495	11,976	+0.06(+0.76%)
Jun 07, 2002	8.445	8.516	8.424	8.431	18,458	-0.02(-0.25%)
Jun 06, 2002	8.396	8.744	8.389	8.453	39,312	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.