Indicators

I C U Medical Inc (NQ: ICUI )

110.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.65	73.10	72.04	72.06	130,136	-0.86(-1.18%)
Jun 27, 2013	72.43	73.07	71.35	72.92	0	+0.69(+0.96%)
Jun 26, 2013	73.62	73.65	71.78	72.23	0	-1.02(-1.39%)
Jun 25, 2013	73.77	73.97	72.87	73.25	0	-0.06(-0.08%)
Jun 24, 2013	73.05	73.70	72.76	73.31	0	-0.39(-0.53%)
Jun 21, 2013	73.88	74.62	73.22	73.70	123,876	+0.18(+0.24%)
Jun 20, 2013	72.73	73.73	71.76	73.52	0	-0.32(-0.43%)
Jun 19, 2013	74.37	74.53	73.75	73.84	0	-0.33(-0.44%)
Jun 18, 2013	73.91	74.46	73.61	74.17	0	+0.14(+0.19%)
Jun 17, 2013	73.29	74.78	73.29	74.03	97,594	+0.53(+0.72%)
Jun 14, 2013	75.37	76.21	72.85	73.50	0	-2.20(-2.91%)
Jun 13, 2013	73.50	76.64	73.25	75.70	317,196	+2.01(+2.73%)
Jun 12, 2013	73.95	74.88	73.25	73.69	159,125	-0.12(-0.16%)
Jun 11, 2013	71.70	74.05	71.08	73.81	211,471	+1.12(+1.54%)
Jun 10, 2013	72.24	72.75	71.43	72.69	0	+0.93(+1.30%)
Jun 07, 2013	67.78	72.00	67.56	71.76	0	+4.37(+6.48%)
Jun 06, 2013	67.82	69.16	66.78	67.39	156,344	-0.50(-0.74%)
Jun 05, 2013	69.57	70.02	67.87	67.89	0	-1.91(-2.74%)
Jun 04, 2013	71.50	71.50	69.22	69.80	0	-1.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.